|
|
|
|
|
| Stock Center: | | Stock Code: | |  |
|
|
Vietnamese |
|
|
|
|
HOSE
HASTC
|
|
|
| Market | VNIndex | Change | Total value | Share volume |
Highest price in 52 weeks |
Lowest price in 52 weeks
| | Off | 493.91 |  2.8 | 46,042,968 | 1,336,830 | 624.10 | 442.10 |
|
|
|
| Stock code | Open price | Match price | Amount | Change | Density % | | KSB | 64.5 | 67.5 | 114930 | 3 | 4.65 | | VSC | 69 | 72 | 21270 | 3 | 4.35 | | FPT | 74.5 | 77 | 722770 | 2.5 | 3.36 | | KSA | 54.5 | 57 | 78920 | 2.5 | 4.59 | | COM | 54 | 56 | 170 | 2 | 3.7 | |
|
|
|
| Stock code | Open price | Match price | Amount | Change | Density % | | REE | 17.8 | 18.6 | 3164910 | 0.8 | 4.49 | | VSH | 12.3 | 12.4 | 2500030 | 0.1 | .81 | | OGC | 43.3 | 41.3 | 1110270 | -2 | -4.62 | | ITC | 28.6 | 30 | 973670 | 1.4 | 4.9 | | SSI | 32.7 | 32.8 | 944020 | 0.1 | .31 | |
|
|
|
| Stock code | Open price | Match price | Amount | Change | Density % | | LIX | 72 | 69 | 9180 | -3 | -4.17 | | PAC | 63.5 | 61 | 3400 | -2.5 | -3.94 | | KSH | 55 | 53 | 12360 | -2 | -3.64 | | OGC | 43.3 | 41.3 | 1110270 | -2 | -4.62 | | AGD | 32.5 | 31 | 15080 | -1.5 | -4.62 | |
|
|
|
 |
Trading details |
|
|
|
|
|
|
| © 2006 Vietnam International Securities Joint Stock Company (VIS) |
|
|