|
|
|
|
|
| Stock Center: | | Stock Code: | |  |
|
|
Vietnamese |
|
|
|
|
HOSE
HASTC
|
|
|
| Market | VNIndex | Change | Total value | Share volume |
Highest price in 52 weeks |
Lowest price in 52 weeks
| | Transaction | 475.43 |  -8.38 | 570,111 | 1,869,703 | 1105.21 | 0.00 |
|
|
|
| Stock code | Open price | Match price | Amount | Change | Density % | |
|
|
|
| Stock code | Open price | Match price | Amount | Change | Density % | | VNM | 95 | 90.5 | 459930 | -4.5 | -4.74 | | STB | 25 | 23.8 | 441940 | -1.2 | -4.8 | | VSH | 30.4 | 28.9 | 344790 | -1.5 | -4.93 | | BF1 | 4.8 | 4.6 | 232210 | -0.2 | -4.17 | | VPL | 115 | 110 | 187200 | -5 | -4.35 | |
|
|
|
| Stock code | Open price | Match price | Amount | Change | Density % | | BMC | 123 | 117 | 680 | -6 | 4.88 | | DHG | 138 | 132 | 15720 | -6 | 4.35 | | PVD | 103 | 98 | 3630 | -5 | 4.85 | | SJS | 103 | 98 | 1520 | -5 | 4.85 | | TCT | 117 | 112 | 670 | -5 | 4.27 | |
|
|
|
 |
Trading details |
|
|
|
|
|
|
| © 2006 Vietnam International Securities Joint Stock Company (VIS) |
|
|